Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01740000 | 2024-05-01 11:22AM EDT | 2024-05-07 | 230.61 | 317.80 | 321.50 | 0.00 | - | 1 | 1 | 106.06% |
| RUTW240513C01740000 | 2024-05-02 10:18AM EDT | 2024-05-13 | 252.24 | 319.10 | 322.10 | 0.00 | - | - | 0 | 57.53% |
| RUT240517C01740000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 253.01 | 319.80 | 322.60 | 0.00 | - | - | 1 | 49.35% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 329.90 | 332.80 | 0.00 | - | 1 | 5 | 34.54% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01740000 | 2024-04-25 11:27AM EDT | 2024-05-07 | 0.67 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.05% |
| RUTW240510P01740000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 25 | 126 | 52.34% |
| RUT240517P01740000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 35 | 1,504 | 37.21% |
| RUTW240524P01740000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.47 | 0.35 | 0.60 | -0.21 | -30.88% | 18 | 253 | 32.94% |
| RUTW240531P01740000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.22 | 0.60 | 0.85 | 0.00 | - | 1 | 83 | 29.54% |
| RUTW240607P01740000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 3.18 | 1.10 | 1.35 | 0.00 | - | - | 8 | 28.10% |
| RUTW240628P01740000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 7.49 | 3.00 | 3.50 | 0.00 | - | 2 | 11 | 25.95% |
| RUT240719P01740000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 8.40 | 5.10 | 5.60 | 0.00 | - | 4 | 14 | 24.28% |
| RUTW240731P01740000 | 2024-05-03 1:53PM EDT | 2024-07-31 | 8.56 | 6.50 | 7.20 | 0.00 | - | 10 | 19 | 23.87% |
| RUTW240830P01740000 | 2024-05-03 9:58AM EDT | 2024-08-30 | 11.75 | 10.10 | 11.00 | 0.00 | - | 2 | 1 | 22.88% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 12.90 | 13.60 | -7.88 | -37.17% | 3 | 58 | 22.32% |
© 2024 Yahoo. All rights reserved.